Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 0 |
29 Oct 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 0 |
28 Oct 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
27 Oct 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 0 |
24 Oct 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 0 |
23 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 0 |
22 Oct 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 0 |
20 Oct 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 0 |
17 Oct 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 0 |
16 Oct 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 0 |
15 Oct 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 0 |
14 Oct 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 0 |
13 Oct 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 0 |
10 Oct 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.08 (+5.88%) | 0 |
9 Oct 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 0 |
8 Oct 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 0 |
7 Oct 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 0 |
6 Oct 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.09 (-6.29%) | 0 |
3 Oct 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.26 (-15.38%) | 0 |
2 Oct 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 0 |
1 Oct 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 0 |
30 Sep 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 0 |
26 Sep 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.19 (-9.64%) | 0 |
25 Sep 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.11 (-5.29%) | 0 |
24 Sep 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 0 |
23 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 0 |
22 Sep 2008 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 0 |
19 Sep 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 0 |