Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.7297 | 3.7297 | 3.7297 | 3.7297 | 3.7297 | +0.006 (+0.16%) | 0 |
9 Dec 2022 | USD | 3.7237 | 3.7237 | 3.7237 | 3.7237 | 3.7237 | +0.02 (+0.53%) | 0 |
8 Dec 2022 | USD | 3.7041 | 3.7041 | 3.7041 | 3.7041 | 3.7041 | -0.001 (-0.03%) | 0 |
7 Dec 2022 | USD | 3.7051 | 3.7051 | 3.7051 | 3.7051 | 3.7051 | +0.012 (+0.33%) | 0 |
6 Dec 2022 | USD | 3.6928 | 3.6928 | 3.6928 | 3.6928 | 3.6928 | +0.013 (+0.35%) | 0 |
5 Dec 2022 | USD | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | +0.013 (+0.37%) | 0 |
2 Dec 2022 | USD | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 3.6667 | +0.043 (+1.18%) | 0 |
1 Dec 2022 | USD | 3.6239 | 3.6239 | 3.6239 | 3.6239 | 3.6239 | +0.018 (+0.49%) | 0 |
30 Nov 2022 | USD | 3.6061 | 3.6061 | 3.6061 | 3.6061 | 3.6061 | +0.005 (+0.14%) | 0 |
29 Nov 2022 | USD | 3.6009 | 3.6009 | 3.6009 | 3.6009 | 3.6009 | +0.004 (+0.11%) | 0 |
28 Nov 2022 | USD | 3.5968 | 3.5968 | 3.5968 | 3.5968 | 3.5968 | +0.004 (+0.12%) | 0 |
25 Nov 2022 | USD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 3.5925 | +0.008 (+0.22%) | 0 |
23 Nov 2022 | USD | 3.5847 | 3.5847 | 3.5847 | 3.5847 | 3.5847 | -0.001 (-0.03%) | 0 |
22 Nov 2022 | USD | 3.5859 | 3.5859 | 3.5859 | 3.5859 | 3.5859 | +0.001 (+0.03%) | 0 |
21 Nov 2022 | USD | 3.5849 | 3.5849 | 3.5849 | 3.5849 | 3.5849 | +0.001 (+0.03%) | 0 |
18 Nov 2022 | USD | 3.5837 | 3.5837 | 3.5837 | 3.5837 | 3.5837 | +0.004 (+0.13%) | 0 |
17 Nov 2022 | USD | 3.5792 | 3.5792 | 3.5792 | 3.5792 | 3.5792 | +0.002 (+0.05%) | 0 |
16 Nov 2022 | USD | 3.5774 | 3.5774 | 3.5774 | 3.5774 | 3.5774 | +0.004 (+0.11%) | 0 |
15 Nov 2022 | USD | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | +0.004 (+0.10%) | 0 |
14 Nov 2022 | USD | 3.5697 | 3.5697 | 3.5697 | 3.5697 | 3.5697 | +0.005 (+0.13%) | 0 |
11 Nov 2022 | USD | 3.5649 | 3.5649 | 3.5649 | 3.5649 | 3.5649 | +0.02 (+0.55%) | 0 |
10 Nov 2022 | USD | 3.5453 | 3.5453 | 3.5453 | 3.5453 | 3.5453 | +0.018 (+0.52%) | 0 |
9 Nov 2022 | USD | 3.527 | 3.527 | 3.527 | 3.527 | 3.527 | +0.089 (+2.60%) | 0 |
8 Nov 2022 | USD | 3.4376 | 3.4376 | 3.4376 | 3.4376 | 3.4376 | +0.089 (+2.66%) | 0 |
7 Nov 2022 | USD | 3.3484 | 3.3484 | 3.3484 | 3.3484 | 3.3484 | +0.088 (+2.71%) | 0 |
4 Nov 2022 | USD | 3.2602 | 3.2602 | 3.2602 | 3.2602 | 3.2602 | +0.263 (+8.79%) | 0 |
3 Nov 2022 | USD | 2.9969 | 2.9969 | 2.9969 | 2.9969 | 2.9969 | +0.077 (+2.63%) | 0 |
2 Nov 2022 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | +0.004 (+0.13%) | 0 |
1 Nov 2022 | USD | 2.9162 | 2.9162 | 2.9162 | 2.9162 | 2.9162 | +0.004 (+0.15%) | 0 |
31 Oct 2022 | USD | 2.9117 | 2.9117 | 2.9117 | 2.9117 | 2.9117 | +0.007 (+0.24%) | 0 |