Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 0 |
2 Apr 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 0 |
31 Mar 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.05 (+1.84%) | 0 |
27 Mar 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 0 |
26 Mar 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 0 |
24 Mar 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 0 |
21 Mar 2008 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.3 (-9.40%) | 0 |
19 Mar 2008 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.07 (-2.15%) | 0 |
18 Mar 2008 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 0 |
17 Mar 2008 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 0 |
14 Mar 2008 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 0 |
13 Mar 2008 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 0 |
12 Mar 2008 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 0 |
11 Mar 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 0 |
10 Mar 2008 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 0 |
7 Mar 2008 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 0 |
6 Mar 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 0 |
5 Mar 2008 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.03 (-0.88%) | 0 |
3 Mar 2008 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.03 (+0.89%) | 0 |
29 Feb 2008 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 0 |
27 Feb 2008 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 0 |
26 Feb 2008 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 0 |
25 Feb 2008 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 0 |
22 Feb 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 0 |