Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2008 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 0 |
20 Feb 2008 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 0 |
19 Feb 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
18 Feb 2008 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 0 |
14 Feb 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
12 Feb 2008 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 0 |
11 Feb 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
8 Feb 2008 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 0 |
7 Feb 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.03 (+0.86%) | 0 |
6 Feb 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 0 |
5 Feb 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 0 |
4 Feb 2008 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 0 |
1 Feb 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.09 (-2.48%) | 0 |
31 Jan 2008 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.06 (-1.63%) | 0 |
30 Jan 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 0 |
29 Jan 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
28 Jan 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 0 |
25 Jan 2008 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.15 (-3.83%) | 0 |
24 Jan 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 0 |
23 Jan 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 0 |
22 Jan 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 0 |
21 Jan 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 0 |
17 Jan 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 0 |
16 Jan 2008 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 0 |
15 Jan 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
14 Jan 2008 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
11 Jan 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |