Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 0 |
9 Jan 2008 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
8 Jan 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 0 |
7 Jan 2008 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.03 (-0.72%) | 0 |
4 Jan 2008 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.04 (-0.95%) | 0 |
3 Jan 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
2 Jan 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 0 |
1 Jan 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 0 |
28 Dec 2007 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 0 |
27 Dec 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 0 |
26 Dec 2007 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 0 |
20 Dec 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
19 Dec 2007 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 0 |
17 Dec 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
14 Dec 2007 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.05 (-1.18%) | 0 |
13 Dec 2007 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 0 |
12 Dec 2007 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 0 |
11 Dec 2007 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 0 |
10 Dec 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 0 |
7 Dec 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.07 (-1.57%) | 0 |
6 Dec 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 0 |
3 Dec 2007 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |