Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 0 |
28 Nov 2007 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
23 Nov 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 0 |
22 Nov 2007 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.03 (-0.67%) | 0 |
20 Nov 2007 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
16 Nov 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |
15 Nov 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 0 |
14 Nov 2007 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 0 |
13 Nov 2007 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 0 |
9 Nov 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.1 (-2.23%) | 0 |
8 Nov 2007 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 0 |
7 Nov 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 0 |
6 Nov 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 0 |
5 Nov 2007 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 0 |
2 Nov 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 0 |
1 Nov 2007 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.01 (-0.21%) | 0 |
31 Oct 2007 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
30 Oct 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
29 Oct 2007 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
24 Oct 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
19 Oct 2007 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.02 (-0.42%) | 0 |