Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 0 |
17 Oct 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
12 Oct 2007 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 0 |
11 Oct 2007 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
10 Oct 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
8 Oct 2007 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
5 Oct 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 0 |
4 Oct 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 0 |
3 Oct 2007 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
1 Oct 2007 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 0 |
28 Sep 2007 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.1 (+2.12%) | 0 |
27 Sep 2007 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.03 (+0.64%) | 0 |
26 Sep 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.06 (-1.27%) | 0 |
24 Sep 2007 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 0 |
21 Sep 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 0 |
20 Sep 2007 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.03 (-0.61%) | 0 |
19 Sep 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
18 Sep 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 0 |
17 Sep 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.04 (+0.82%) | 0 |
14 Sep 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 0 |
13 Sep 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.04 (-0.80%) | 0 |
12 Sep 2007 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 0 |
11 Sep 2007 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 0 |
10 Sep 2007 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 0 |
7 Sep 2007 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 0 |