Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
5 Sep 2007 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 0 |
4 Sep 2007 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.09 (+1.79%) | 0 |
3 Sep 2007 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 0 |
30 Aug 2007 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 0 |
29 Aug 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 0 |
28 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 0 |
27 Aug 2007 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
24 Aug 2007 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.07 (-1.42%) | 0 |
23 Aug 2007 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 0 |
21 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 0 |
20 Aug 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
17 Aug 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.13 (-2.56%) | 0 |
16 Aug 2007 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 0 |
15 Aug 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 0 |
14 Aug 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 0 |
13 Aug 2007 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.08 (+1.56%) | 0 |
9 Aug 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 0 |
8 Aug 2007 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 0 |
6 Aug 2007 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
3 Aug 2007 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 0 |
2 Aug 2007 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
1 Aug 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
30 Jul 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 0 |
27 Jul 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 0 |