Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 0 |
14 Dec 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 0 |
13 Dec 2005 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 0 |
12 Dec 2005 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 0 |
9 Dec 2005 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.03 (+0.77%) | 0 |
8 Dec 2005 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 0 |
6 Dec 2005 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
2 Dec 2005 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
1 Dec 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
30 Nov 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.03 (+0.79%) | 0 |
24 Nov 2005 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
22 Nov 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
18 Nov 2005 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 0 |
17 Nov 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
14 Nov 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 0 |
10 Nov 2005 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
8 Nov 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 0 |
4 Nov 2005 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.03 (+0.82%) | 0 |