Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 0 |
2 Nov 2005 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 0 |
1 Nov 2005 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 0 |
31 Oct 2005 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 0 |
28 Oct 2005 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.03 (+0.84%) | 0 |
27 Oct 2005 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 0 |
26 Oct 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
24 Oct 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
21 Oct 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
20 Oct 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 0 |
17 Oct 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 0 |
14 Oct 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 0 |
13 Oct 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 0 |
12 Oct 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
5 Oct 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 0 |
30 Sep 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 0 |
28 Sep 2005 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
27 Sep 2005 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 0 |
26 Sep 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.02 (+0.58%) | 0 |
23 Sep 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 0 |