Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 3.2602 | 3.2602 | 3.2602 | 3.2602 | 3.2602 | +0.263 (+8.79%) | 0 |
3 Nov 2022 | USD | 2.9969 | 2.9969 | 2.9969 | 2.9969 | 2.9969 | +0.077 (+2.63%) | 0 |
2 Nov 2022 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | +0.004 (+0.13%) | 0 |
1 Nov 2022 | USD | 2.9162 | 2.9162 | 2.9162 | 2.9162 | 2.9162 | +0.004 (+0.15%) | 0 |
31 Oct 2022 | USD | 2.9117 | 2.9117 | 2.9117 | 2.9117 | 2.9117 | +0.007 (+0.24%) | 0 |
28 Oct 2022 | USD | 2.9046 | 2.9046 | 2.9046 | 2.9046 | 2.9046 | +0.018 (+0.64%) | 0 |
27 Oct 2022 | USD | 2.8861 | 2.8861 | 2.8861 | 2.8861 | 2.8861 | +0.006 (+0.20%) | 0 |
26 Oct 2022 | USD | 2.8803 | 2.8803 | 2.8803 | 2.8803 | 2.8803 | +0.004 (+0.14%) | 0 |
25 Oct 2022 | USD | 2.8764 | 2.8764 | 2.8764 | 2.8764 | 2.8764 | +0.005 (+0.17%) | 0 |
24 Oct 2022 | USD | 2.8715 | 2.8715 | 2.8715 | 2.8715 | 2.8715 | +0.008 (+0.27%) | 0 |
21 Oct 2022 | USD | 2.8638 | 2.8638 | 2.8638 | 2.8638 | 2.8638 | +0.023 (+0.81%) | 0 |
20 Oct 2022 | USD | 2.8409 | 2.8409 | 2.8409 | 2.8409 | 2.8409 | +0.007 (+0.26%) | 0 |
19 Oct 2022 | USD | 2.8334 | 2.8334 | 2.8334 | 2.8334 | 2.8334 | +0.01 (+0.35%) | 0 |
18 Oct 2022 | USD | 2.8235 | 2.8235 | 2.8235 | 2.8235 | 2.8235 | +0.012 (+0.42%) | 0 |
17 Oct 2022 | USD | 2.8117 | 2.8117 | 2.8117 | 2.8117 | 2.8117 | +0.005 (+0.17%) | 0 |
14 Oct 2022 | USD | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | +0.012 (+0.41%) | 0 |
13 Oct 2022 | USD | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 2.7952 | +1.795 (+179.52%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.79 (-64.16%) | 0 |
11 Oct 2022 | USD | 2.7904 | 2.7904 | 2.7904 | 2.7904 | 2.7904 | +0 (+0.01%) | 0 |
10 Oct 2022 | USD | 2.7902 | 2.7902 | 2.7902 | 2.7902 | 2.7902 | +0.011 (+0.41%) | 0 |
7 Oct 2022 | USD | 2.7788 | 2.7788 | 2.7788 | 2.7788 | 2.7788 | +0.023 (+0.82%) | 0 |
6 Oct 2022 | USD | 2.7561 | 2.7561 | 2.7561 | 2.7561 | 2.7561 | +0.004 (+0.13%) | 0 |
5 Oct 2022 | USD | 2.7526 | 2.7526 | 2.7526 | 2.7526 | 2.7526 | +0.005 (+0.19%) | 0 |
4 Oct 2022 | USD | 2.7474 | 2.7474 | 2.7474 | 2.7474 | 2.7474 | +0.005 (+0.19%) | 0 |
3 Oct 2022 | USD | 2.7421 | 2.7421 | 2.7421 | 2.7421 | 2.7421 | -0.006 (-0.22%) | 0 |
30 Sep 2022 | USD | 2.7481 | 2.7481 | 2.7481 | 2.7481 | 2.7481 | -0.001 (-0.02%) | 0 |
29 Sep 2022 | USD | 2.7487 | 2.7487 | 2.7487 | 2.7487 | 2.7487 | +0.013 (+0.48%) | 0 |
28 Sep 2022 | USD | 2.7357 | 2.7357 | 2.7357 | 2.7357 | 2.7357 | +0.084 (+3.15%) | 0 |
27 Sep 2022 | USD | 2.6521 | 2.6521 | 2.6521 | 2.6521 | 2.6521 | +0.085 (+3.30%) | 0 |
26 Sep 2022 | USD | 2.5674 | 2.5674 | 2.5674 | 2.5674 | 2.5674 | +0.087 (+3.50%) | 0 |