Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 0 |
20 Oct 2004 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 0 |
18 Oct 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 0 |
15 Oct 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 0 |
14 Oct 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 0 |
12 Oct 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 0 |
28 Sep 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 0 |
27 Sep 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 0 |
24 Sep 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.04 (+2.99%) | 0 |
23 Sep 2004 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 0 |
22 Sep 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 0 |
21 Sep 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 0 |
17 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
10 Sep 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 0 |