Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.4805 | 2.4805 | 2.4805 | 2.4805 | 2.4805 | +0.264 (+11.91%) | 0 |
22 Sep 2022 | USD | 2.2166 | 2.2166 | 2.2166 | 2.2166 | 2.2166 | +0.081 (+3.81%) | 0 |
21 Sep 2022 | USD | 2.1352 | 2.1352 | 2.1352 | 2.1352 | 2.1352 | +0.002 (+0.08%) | 0 |
20 Sep 2022 | USD | 2.1335 | 2.1335 | 2.1335 | 2.1335 | 2.1335 | +0.003 (+0.12%) | 0 |
19 Sep 2022 | USD | 2.1309 | 2.1309 | 2.1309 | 2.1309 | 2.1309 | -0.001 (-0.03%) | 0 |
16 Sep 2022 | USD | 2.1316 | 2.1316 | 2.1316 | 2.1316 | 2.1316 | -0.006 (-0.26%) | 0 |
15 Sep 2022 | USD | 2.1372 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | -0.003 (-0.14%) | 0 |
14 Sep 2022 | USD | 2.1401 | 2.1401 | 2.1401 | 2.1401 | 2.1401 | +0.003 (+0.13%) | 0 |
13 Sep 2022 | USD | 2.1373 | 2.1373 | 2.1373 | 2.1373 | 2.1373 | +0.002 (+0.09%) | 0 |
12 Sep 2022 | USD | 2.1353 | 2.1353 | 2.1353 | 2.1353 | 2.1353 | +0.001 (+0.02%) | 0 |
9 Sep 2022 | USD | 2.1348 | 2.1348 | 2.1348 | 2.1348 | 2.1348 | +0.004 (+0.21%) | 0 |
8 Sep 2022 | USD | 2.1303 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.1303 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | +0.006 (+0.27%) | 0 |
6 Sep 2022 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | -0.001 (-0.06%) | 0 |
2 Sep 2022 | USD | 2.1258 | 2.1258 | 2.1258 | 2.1258 | 2.1258 | +0.012 (+0.57%) | 0 |
1 Sep 2022 | USD | 2.1137 | 2.1137 | 2.1137 | 2.1137 | 2.1137 | +0.003 (+0.12%) | 0 |
31 Aug 2022 | USD | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 | +0.002 (+0.09%) | 0 |
30 Aug 2022 | USD | 2.1093 | 2.1093 | 2.1093 | 2.1093 | 2.1093 | +0.002 (+0.11%) | 0 |
29 Aug 2022 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | +0.007 (+0.31%) | 0 |
26 Aug 2022 | USD | 2.1004 | 2.1004 | 2.1004 | 2.1004 | 2.1004 | +0.009 (+0.45%) | 0 |
25 Aug 2022 | USD | 2.0909 | 2.0909 | 2.0909 | 2.0909 | 2.0909 | +0.004 (+0.21%) | 0 |
24 Aug 2022 | USD | 2.0865 | 2.0865 | 2.0865 | 2.0865 | 2.0865 | +0.001 (+0.02%) | 0 |
23 Aug 2022 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.086 | +0.002 (+0.10%) | 0 |
22 Aug 2022 | USD | 2.084 | 2.084 | 2.084 | 2.084 | 2.084 | -0.007 (-0.32%) | 0 |
19 Aug 2022 | USD | 2.0907 | 2.0907 | 2.0907 | 2.0907 | 2.0907 | -0.001 (-0.07%) | 0 |
18 Aug 2022 | USD | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 2.0921 | +0.001 (+0.03%) | 0 |
17 Aug 2022 | USD | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 2.0915 | -0.003 (-0.12%) | 0 |
16 Aug 2022 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | -0.001 (-0.04%) | 0 |
15 Aug 2022 | USD | 2.0949 | 2.0949 | 2.0949 | 2.0949 | 2.0949 | +0.002 (+0.11%) | 0 |
12 Aug 2022 | USD | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 2.0925 | +0.006 (+0.27%) | 0 |