Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 0 |
8 Jan 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 0 |
3 Jan 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
28 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 0 |
27 Dec 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 0 |
26 Dec 2001 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 0 |
25 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 0 |
20 Dec 2001 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 0 |
18 Dec 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 0 |
17 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 0 |
14 Dec 2001 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 0 |
13 Dec 2001 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 0 |
12 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |
11 Dec 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 0 |
10 Dec 2001 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 0 |
7 Dec 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 0 |
6 Dec 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 0 |