Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | +0.003 (+0.24%) | 0 |
28 Jun 2022 | USD | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 1.3492 | +0.003 (+0.20%) | 0 |
27 Jun 2022 | USD | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | -0.001 (-0.10%) | 0 |
24 Jun 2022 | USD | 1.3479 | 1.3479 | 1.3479 | 1.3479 | 1.3479 | +0.006 (+0.44%) | 0 |
23 Jun 2022 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | +0.01 (+0.75%) | 0 |
22 Jun 2022 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | +0.083 (+6.65%) | 0 |
21 Jun 2022 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 1.249 | +0.083 (+7.15%) | 0 |
17 Jun 2022 | USD | 1.1657 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | +0.35 (+42.94%) | 0 |
16 Jun 2022 | USD | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | +0.078 (+10.53%) | 0 |
15 Jun 2022 | USD | 0.7378 | 0.7378 | 0.7378 | 0.7378 | 0.7378 | +0.004 (+0.49%) | 0 |
14 Jun 2022 | USD | 0.7342 | 0.7342 | 0.7342 | 0.7342 | 0.7342 | +0.001 (+0.16%) | 0 |
13 Jun 2022 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | -0.001 (-0.19%) | 0 |
10 Jun 2022 | USD | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | +0.005 (+0.63%) | 0 |
9 Jun 2022 | USD | 0.7298 | 0.7298 | 0.7298 | 0.7298 | 0.7298 | +0.001 (+0.15%) | 0 |
8 Jun 2022 | USD | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | +0.002 (+0.28%) | 0 |
7 Jun 2022 | USD | 0.7267 | 0.7267 | 0.7267 | 0.7267 | 0.7267 | +0.006 (+0.89%) | 0 |
6 Jun 2022 | USD | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | +0.003 (+0.42%) | 0 |
3 Jun 2022 | USD | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | +0.009 (+1.21%) | 0 |
2 Jun 2022 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | +0.003 (+0.47%) | 0 |
1 Jun 2022 | USD | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | +0.003 (+0.47%) | 0 |
31 May 2022 | USD | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | -0.001 (-0.07%) | 0 |
27 May 2022 | USD | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 0.7026 | +0.004 (+0.62%) | 0 |
26 May 2022 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | -0.001 (-0.07%) | 0 |
25 May 2022 | USD | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | +0.001 (+0.16%) | 0 |
24 May 2022 | USD | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | +0.002 (+0.33%) | 0 |
23 May 2022 | USD | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | +0.005 (+0.80%) | 0 |
20 May 2022 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | +0.014 (+2.06%) | 0 |
19 May 2022 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.004 (+0.67%) | 0 |
18 May 2022 | USD | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | +0.003 (+0.42%) | 0 |
17 May 2022 | USD | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | +0.003 (+0.50%) | 0 |