Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
8 Feb 2001 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 0 |
7 Feb 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 0 |
6 Feb 2001 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 0 |
5 Feb 2001 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 0 |
2 Feb 2001 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.15 (-2.54%) | 0 |
1 Feb 2001 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
31 Jan 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
30 Jan 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.1 (+1.70%) | 0 |
29 Jan 2001 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 0 |
26 Jan 2001 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
22 Jan 2001 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
19 Jan 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
18 Jan 2001 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 0 |
17 Jan 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
16 Jan 2001 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
11 Jan 2001 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 0 |
9 Jan 2001 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 0 |
8 Jan 2001 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
5 Jan 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.07 (-1.13%) | 0 |
4 Jan 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 0 |