Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | +0.011 (+5.94%) | 0 |
31 Mar 2022 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | +0.002 (+0.94%) | 0 |
30 Mar 2022 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | +0.004 (+1.91%) | 0 |
29 Mar 2022 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | +0.004 (+2.11%) | 0 |
28 Mar 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | +0.007 (+3.95%) | 0 |
25 Mar 2022 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +0.013 (+7.97%) | 0 |
24 Mar 2022 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | +0.011 (+7.39%) | 0 |
23 Mar 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.022 (+16.44%) | 0 |
22 Mar 2022 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +0.021 (+19.02%) | 0 |
21 Mar 2022 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0.016 (+16.70%) | 0 |
18 Mar 2022 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +0.053 (+129.06%) | 0 |
17 Mar 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.011 (+37.67%) | 0 |
16 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |