Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0511 | 0.0516 | 0.0511 | 0.0516 | 0.0516 | +0.007 (+16.74%) | 5,000 |
1 Dec 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -0.021 (-32%) | 7,000 |
28 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 49,000 |
11 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0525 | 0.061 | 0.0525 | 0.06 | 0.06 | -0.008 (-11.24%) | 95,000 |
8 Nov 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |