HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2023 |
GBP |
6.084 |
6.084 |
5.6875 |
5.6875 |
5.6875 |
+0.006 (+0.11%)
|
0 |
30 Dec 2022 |
GBP |
5.6815 |
5.6815 |
5.6815 |
5.6815 |
5.6815 |
-0.035 (-0.60%)
|
0 |
29 Dec 2022 |
GBP |
5.716 |
5.716 |
5.716 |
5.716 |
5.716 |
+0.139 (+2.48%)
|
0 |
28 Dec 2022 |
GBP |
5.567 |
5.5775 |
5.567 |
5.5775 |
5.5775 |
-0.198 (-3.43%)
|
10 |
23 Dec 2022 |
GBP |
5.7755 |
5.7755 |
5.7755 |
5.7755 |
5.7755 |
+0.028 (+0.48%)
|
0 |
22 Dec 2022 |
GBP |
5.748 |
5.748 |
5.748 |
5.748 |
5.748 |
-0.16 (-2.70%)
|
0 |
21 Dec 2022 |
GBP |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
+0.046 (+0.79%)
|
0 |
20 Dec 2022 |
GBP |
5.861 |
5.861 |
5.861 |
5.861 |
5.861 |
-0.076 (-1.29%)
|
0 |
19 Dec 2022 |
GBP |
6.093 |
6.093 |
5.9375 |
5.9375 |
5.9375 |
-0.043 (-0.73%)
|
0 |
16 Dec 2022 |
GBP |
5.981 |
5.981 |
5.981 |
5.981 |
5.981 |
-0.162 (-2.63%)
|
0 |
15 Dec 2022 |
GBP |
6.1425 |
6.1425 |
6.1425 |
6.1425 |
6.1425 |
-0.204 (-3.21%)
|
0 |
14 Dec 2022 |
GBP |
6.3465 |
6.3465 |
6.3465 |
6.3465 |
6.3465 |
+0.051 (+0.80%)
|
0 |
13 Dec 2022 |
GBP |
6.296 |
6.296 |
6.296 |
6.296 |
6.296 |
+0.146 (+2.37%)
|
0 |
12 Dec 2022 |
GBP |
6.084 |
6.15 |
6.084 |
6.15 |
6.15 |
+0.024 (+0.39%)
|
200 |
9 Dec 2022 |
GBP |
6.093 |
6.126 |
6.093 |
6.126 |
6.126 |
+0.048 (+0.79%)
|
1,522 |
8 Dec 2022 |
GBP |
6.078 |
6.078 |
6.078 |
6.078 |
6.078 |
+0.066 (+1.09%)
|
0 |
7 Dec 2022 |
GBP |
6.0125 |
6.0125 |
6.0125 |
6.0125 |
6.0125 |
-0.083 (-1.36%)
|
0 |
6 Dec 2022 |
GBP |
6.146 |
6.146 |
6.0955 |
6.0955 |
6.0955 |
-0.072 (-1.18%)
|
17,478 |
5 Dec 2022 |
GBP |
6.168 |
6.168 |
6.168 |
6.168 |
6.168 |
-0.062 (-1.00%)
|
0 |
2 Dec 2022 |
GBP |
6.2305 |
6.2305 |
6.2305 |
6.2305 |
6.2305 |
+0.045 (+0.73%)
|
0 |
1 Dec 2022 |
GBP |
6.1855 |
6.1855 |
6.1855 |
6.1855 |
6.1855 |
+0.19 (+3.17%)
|
0 |
30 Nov 2022 |
GBP |
5.9955 |
5.9955 |
5.9955 |
5.9955 |
5.9955 |
+0.005 (+0.08%)
|
0 |
29 Nov 2022 |
GBP |
6.01 |
6.01 |
5.9905 |
5.9905 |
5.9905 |
-0.046 (-0.76%)
|
180 |
28 Nov 2022 |
GBP |
6.14 |
6.14 |
6.0365 |
6.0365 |
6.0365 |
-0.121 (-1.97%)
|
0 |
25 Nov 2022 |
GBP |
6.158 |
6.158 |
6.158 |
6.158 |
6.158 |
-0.009 (-0.15%)
|
0 |
24 Nov 2022 |
GBP |
6.167 |
6.167 |
6.167 |
6.167 |
6.167 |
+0.089 (+1.47%)
|
0 |
23 Nov 2022 |
GBP |
6.0775 |
6.0775 |
6.0775 |
6.0775 |
6.0775 |
+0.083 (+1.38%)
|
0 |
22 Nov 2022 |
GBP |
5.909 |
5.9945 |
5.909 |
5.9945 |
5.9945 |
+0.043 (+0.71%)
|
2 |
21 Nov 2022 |
GBP |
6.052 |
6.052 |
5.952 |
5.952 |
5.952 |
-0.134 (-2.19%)
|
7 |
18 Nov 2022 |
GBP |
6.0855 |
6.0855 |
6.0855 |
6.0855 |
6.0855 |
+0.069 (+1.14%)
|
0 |