HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2021 |
GBP |
8.191 |
8.191 |
8.191 |
8.191 |
8.191 |
+0.032 (+0.39%)
|
0 |
19 Oct 2021 |
GBP |
8.122 |
8.1595 |
8.122 |
8.1595 |
8.1595 |
+0.162 (+2.02%)
|
150 |
18 Oct 2021 |
GBP |
7.998 |
7.998 |
7.998 |
7.998 |
7.998 |
-0.057 (-0.71%)
|
0 |
15 Oct 2021 |
GBP |
8.055 |
8.055 |
8.055 |
8.055 |
8.055 |
+0.17 (+2.15%)
|
0 |
14 Oct 2021 |
GBP |
7.8855 |
7.8855 |
7.8855 |
7.8855 |
7.8855 |
+0.074 (+0.95%)
|
0 |
13 Oct 2021 |
GBP |
7.8115 |
7.8115 |
7.8115 |
7.8115 |
7.8115 |
+0.148 (+1.94%)
|
0 |
12 Oct 2021 |
GBP |
7.663 |
7.663 |
7.663 |
7.663 |
7.663 |
+0.03 (+0.39%)
|
0 |
11 Oct 2021 |
GBP |
7.633 |
7.633 |
7.633 |
7.633 |
7.633 |
+0.116 (+1.54%)
|
0 |
8 Oct 2021 |
GBP |
7.517 |
7.517 |
7.517 |
7.517 |
7.517 |
-0.051 (-0.67%)
|
0 |
7 Oct 2021 |
GBP |
7.5675 |
7.5675 |
7.5675 |
7.5675 |
7.5675 |
+0.274 (+3.76%)
|
0 |
6 Oct 2021 |
GBP |
7.2935 |
7.2935 |
7.2935 |
7.2935 |
7.2935 |
-0.141 (-1.90%)
|
0 |
5 Oct 2021 |
GBP |
7.435 |
7.435 |
7.435 |
7.435 |
7.435 |
+0.077 (+1.05%)
|
0 |
4 Oct 2021 |
GBP |
7.358 |
7.358 |
7.358 |
7.358 |
7.358 |
-0.201 (-2.65%)
|
0 |
1 Oct 2021 |
GBP |
7.5585 |
7.5585 |
7.5585 |
7.5585 |
7.5585 |
-0.076 (-1.00%)
|
0 |
30 Sep 2021 |
GBP |
7.6345 |
7.6345 |
7.6345 |
7.6345 |
7.6345 |
-0.004 (-0.05%)
|
0 |
29 Sep 2021 |
GBP |
7.6385 |
7.6385 |
7.6385 |
7.6385 |
7.6385 |
-0.091 (-1.18%)
|
0 |
28 Sep 2021 |
GBP |
7.7295 |
7.7295 |
7.7295 |
7.7295 |
7.7295 |
-0.233 (-2.92%)
|
0 |
27 Sep 2021 |
GBP |
7.962 |
7.962 |
7.962 |
7.962 |
7.962 |
+0.102 (+1.29%)
|
0 |
24 Sep 2021 |
GBP |
7.8605 |
7.8605 |
7.8605 |
7.8605 |
7.8605 |
-0.098 (-1.23%)
|
0 |
23 Sep 2021 |
GBP |
7.9585 |
7.9585 |
7.9585 |
7.9585 |
7.9585 |
+0.102 (+1.30%)
|
0 |
22 Sep 2021 |
GBP |
7.8565 |
7.8565 |
7.8565 |
7.8565 |
7.8565 |
+0.194 (+2.53%)
|
0 |
21 Sep 2021 |
GBP |
7.6625 |
7.6625 |
7.6625 |
7.6625 |
7.6625 |
+0.002 (+0.03%)
|
0 |
20 Sep 2021 |
GBP |
7.6605 |
7.6605 |
7.6605 |
7.6605 |
7.6605 |
-0.224 (-2.83%)
|
0 |
17 Sep 2021 |
GBP |
7.913 |
7.913 |
7.884 |
7.884 |
7.884 |
-0.022 (-0.28%)
|
18,867 |
16 Sep 2021 |
GBP |
7.9065 |
7.9065 |
7.9065 |
7.9065 |
7.9065 |
-0.021 (-0.27%)
|
0 |
15 Sep 2021 |
GBP |
7.928 |
7.928 |
7.928 |
7.928 |
7.928 |
-0.107 (-1.34%)
|
0 |
14 Sep 2021 |
GBP |
8.0355 |
8.0355 |
8.0355 |
8.0355 |
8.0355 |
+0.053 (+0.66%)
|
0 |
13 Sep 2021 |
GBP |
7.9825 |
7.9825 |
7.9825 |
7.9825 |
7.9825 |
-0.107 (-1.33%)
|
0 |
10 Sep 2021 |
GBP |
8.161 |
8.161 |
8.09 |
8.09 |
8.09 |
-0.043 (-0.52%)
|
28 |
9 Sep 2021 |
GBP |
8.1325 |
8.1325 |
8.1325 |
8.1325 |
8.1325 |
+0.062 (+0.77%)
|
0 |