HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2021 |
GBP |
8.07 |
8.07 |
8.07 |
8.07 |
8.07 |
-0.183 (-2.22%)
|
0 |
7 Sep 2021 |
GBP |
8.2535 |
8.2535 |
8.2535 |
8.2535 |
8.2535 |
-0.074 (-0.89%)
|
0 |
6 Sep 2021 |
GBP |
8.388 |
8.388 |
8.3275 |
8.3275 |
8.3275 |
+0.028 (+0.34%)
|
250 |
3 Sep 2021 |
GBP |
8.2995 |
8.2995 |
8.2995 |
8.2995 |
8.2995 |
-0.064 (-0.77%)
|
0 |
2 Sep 2021 |
GBP |
8.375 |
8.375 |
8.3635 |
8.3635 |
8.3635 |
+0.159 (+1.93%)
|
65 |
1 Sep 2021 |
GBP |
8.205 |
8.205 |
8.205 |
8.205 |
8.205 |
+0.096 (+1.18%)
|
0 |
31 Aug 2021 |
GBP |
8.109 |
8.109 |
8.109 |
8.109 |
8.109 |
-0.004 (-0.06%)
|
0 |
27 Aug 2021 |
GBP |
8.1135 |
8.1135 |
8.1135 |
8.1135 |
8.1135 |
+0.072 (+0.90%)
|
0 |
26 Aug 2021 |
GBP |
8.0415 |
8.0415 |
8.0415 |
8.0415 |
8.0415 |
-0.007 (-0.09%)
|
0 |
25 Aug 2021 |
GBP |
8.0485 |
8.0485 |
8.0485 |
8.0485 |
8.0485 |
+0.084 (+1.05%)
|
0 |
24 Aug 2021 |
GBP |
8.015 |
8.015 |
7.965 |
7.965 |
7.965 |
+0.13 (+1.65%)
|
492 |
23 Aug 2021 |
GBP |
7.8355 |
7.8355 |
7.8355 |
7.8355 |
7.8355 |
+0.191 (+2.49%)
|
0 |
20 Aug 2021 |
GBP |
7.538 |
7.645 |
7.538 |
7.645 |
7.645 |
+0.025 (+0.33%)
|
30,000 |
19 Aug 2021 |
GBP |
7.685 |
7.685 |
7.62 |
7.62 |
7.62 |
-0.145 (-1.87%)
|
500 |
18 Aug 2021 |
GBP |
7.7655 |
7.7655 |
7.7655 |
7.7655 |
7.7655 |
+0.122 (+1.60%)
|
0 |
17 Aug 2021 |
GBP |
7.643 |
7.643 |
7.643 |
7.643 |
7.643 |
-0.236 (-3.00%)
|
0 |
16 Aug 2021 |
GBP |
7.8795 |
7.8795 |
7.8795 |
7.8795 |
7.8795 |
-0.18 (-2.23%)
|
0 |
13 Aug 2021 |
GBP |
8.0595 |
8.0595 |
8.0595 |
8.0595 |
8.0595 |
-0.101 (-1.24%)
|
0 |
12 Aug 2021 |
GBP |
8.1605 |
8.1605 |
8.1605 |
8.1605 |
8.1605 |
-0.045 (-0.55%)
|
0 |
11 Aug 2021 |
GBP |
8.352 |
8.352 |
8.206 |
8.206 |
8.206 |
-0.084 (-1.01%)
|
200 |
10 Aug 2021 |
GBP |
8.2895 |
8.2895 |
8.2895 |
8.2895 |
8.2895 |
+0.071 (+0.86%)
|
0 |
9 Aug 2021 |
GBP |
8.2185 |
8.2185 |
8.2185 |
8.2185 |
8.2185 |
+0.103 (+1.27%)
|
0 |
6 Aug 2021 |
GBP |
8.11 |
8.1155 |
8.11 |
8.1155 |
8.1155 |
+0.01 (+0.12%)
|
300 |
5 Aug 2021 |
GBP |
8.087 |
8.1055 |
8.087 |
8.1055 |
8.1055 |
-0.029 (-0.36%)
|
293 |
4 Aug 2021 |
GBP |
8.135 |
8.135 |
8.135 |
8.135 |
8.135 |
+0.096 (+1.19%)
|
0 |
3 Aug 2021 |
GBP |
8.0395 |
8.0395 |
8.0395 |
8.0395 |
8.0395 |
-0.025 (-0.31%)
|
0 |
2 Aug 2021 |
GBP |
8.0645 |
8.0645 |
8.0645 |
8.0645 |
8.0645 |
+0.064 (+0.80%)
|
0 |
30 Jul 2021 |
GBP |
8.0005 |
8.0005 |
8.0005 |
8.0005 |
8.0005 |
-0.032 (-0.40%)
|
0 |
29 Jul 2021 |
GBP |
8.0516 |
8.0516 |
8.0325 |
8.0325 |
8.0325 |
+0.178 (+2.27%)
|
70,000 |
28 Jul 2021 |
GBP |
7.8545 |
7.8545 |
7.8545 |
7.8545 |
7.8545 |
+0.121 (+1.56%)
|
0 |