HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2021 |
GBP |
7.7335 |
7.7335 |
7.7335 |
7.7335 |
7.7335 |
-0.165 (-2.08%)
|
0 |
26 Jul 2021 |
GBP |
7.92 |
7.92 |
7.898 |
7.898 |
7.898 |
+0.015 (+0.20%)
|
80 |
23 Jul 2021 |
GBP |
7.887 |
7.887 |
7.8825 |
7.8825 |
7.8825 |
+0.041 (+0.52%)
|
59 |
22 Jul 2021 |
GBP |
7.969 |
7.969 |
7.8415 |
7.8415 |
7.8415 |
-0.008 (-0.10%)
|
75,000 |
21 Jul 2021 |
GBP |
7.8495 |
7.8495 |
7.8495 |
7.8495 |
7.8495 |
+0.215 (+2.82%)
|
0 |
20 Jul 2021 |
GBP |
7.634 |
7.634 |
7.634 |
7.634 |
7.634 |
+0.128 (+1.70%)
|
0 |
19 Jul 2021 |
GBP |
7.5065 |
7.5065 |
7.5065 |
7.5065 |
7.5065 |
-0.179 (-2.33%)
|
0 |
16 Jul 2021 |
GBP |
7.6855 |
7.6855 |
7.6855 |
7.6855 |
7.6855 |
-0.081 (-1.04%)
|
0 |
15 Jul 2021 |
GBP |
7.766 |
7.766 |
7.766 |
7.766 |
7.766 |
-0.105 (-1.34%)
|
0 |
14 Jul 2021 |
GBP |
7.8715 |
7.8715 |
7.8715 |
7.8715 |
7.8715 |
-0.132 (-1.65%)
|
0 |
13 Jul 2021 |
GBP |
8.0035 |
8.0035 |
8.0035 |
8.0035 |
8.0035 |
-0.028 (-0.34%)
|
0 |
12 Jul 2021 |
GBP |
8.006 |
8.031 |
8.006 |
8.031 |
8.031 |
+0.09 (+1.14%)
|
200 |
9 Jul 2021 |
GBP |
7.9405 |
7.9405 |
7.9405 |
7.9405 |
7.9405 |
+0.09 (+1.15%)
|
0 |
8 Jul 2021 |
GBP |
7.8505 |
7.8505 |
7.8505 |
7.8505 |
7.8505 |
-0.105 (-1.33%)
|
0 |
7 Jul 2021 |
GBP |
8.068 |
8.068 |
7.956 |
7.956 |
7.956 |
-0.066 (-0.82%)
|
10 |
6 Jul 2021 |
GBP |
8.0215 |
8.0215 |
8.0215 |
8.0215 |
8.0215 |
-0.035 (-0.43%)
|
0 |
5 Jul 2021 |
GBP |
8.056 |
8.056 |
8.056 |
8.056 |
8.056 |
+0.059 (+0.73%)
|
0 |
2 Jul 2021 |
GBP |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
+0.011 (+0.14%)
|
0 |
1 Jul 2021 |
GBP |
7.9865 |
7.9865 |
7.9865 |
7.9865 |
7.9865 |
-0.067 (-0.83%)
|
0 |
30 Jun 2021 |
GBP |
8.0535 |
8.0535 |
8.0535 |
8.0535 |
8.0535 |
-0.066 (-0.81%)
|
0 |
29 Jun 2021 |
GBP |
8.1195 |
8.1195 |
8.1195 |
8.1195 |
8.1195 |
+0.051 (+0.63%)
|
0 |
28 Jun 2021 |
GBP |
8.0685 |
8.0685 |
8.0685 |
8.0685 |
8.0685 |
+0.051 (+0.63%)
|
0 |
25 Jun 2021 |
GBP |
8.018 |
8.018 |
8.018 |
8.018 |
8.018 |
+0.115 (+1.45%)
|
0 |
24 Jun 2021 |
GBP |
7.9035 |
7.9035 |
7.9035 |
7.9035 |
7.9035 |
+0.071 (+0.91%)
|
0 |
23 Jun 2021 |
GBP |
7.8325 |
7.8325 |
7.8325 |
7.8325 |
7.8325 |
+0.081 (+1.04%)
|
0 |
22 Jun 2021 |
GBP |
7.7515 |
7.7515 |
7.7515 |
7.7515 |
7.7515 |
+0.041 (+0.53%)
|
0 |
21 Jun 2021 |
GBP |
7.7105 |
7.7105 |
7.7105 |
7.7105 |
7.7105 |
+0.044 (+0.58%)
|
0 |
18 Jun 2021 |
GBP |
7.666 |
7.666 |
7.666 |
7.666 |
7.666 |
-0.121 (-1.55%)
|
0 |
17 Jun 2021 |
GBP |
7.778 |
7.95 |
7.777 |
7.787 |
7.787 |
-0.027 (-0.35%)
|
18,957 |
16 Jun 2021 |
GBP |
7.814 |
7.814 |
7.814 |
7.814 |
7.814 |
+0.037 (+0.48%)
|
0 |