HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2022 |
GBP |
6.016 |
6.017 |
6.016 |
6.017 |
6.017 |
-0.084 (-1.37%)
|
3 |
16 Nov 2022 |
GBP |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
-0.157 (-2.51%)
|
0 |
15 Nov 2022 |
GBP |
6.17 |
6.314 |
6.17 |
6.2575 |
6.2575 |
+0.171 (+2.80%)
|
0 |
14 Nov 2022 |
GBP |
6.146 |
6.146 |
6.087 |
6.087 |
6.087 |
-0.028 (-0.45%)
|
16 |
11 Nov 2022 |
GBP |
6.1145 |
6.1145 |
6.1145 |
6.1145 |
6.1145 |
+0.15 (+2.51%)
|
0 |
10 Nov 2022 |
GBP |
5.765 |
5.9645 |
5.758 |
5.9645 |
5.9645 |
+0.381 (+6.82%)
|
30,225 |
9 Nov 2022 |
GBP |
5.627 |
5.627 |
5.5835 |
5.5835 |
5.5835 |
-0.085 (-1.50%)
|
3 |
8 Nov 2022 |
GBP |
5.6685 |
5.6685 |
5.6685 |
5.6685 |
5.6685 |
+0.161 (+2.91%)
|
0 |
7 Nov 2022 |
GBP |
5.497 |
5.576 |
5.497 |
5.508 |
5.508 |
+0.056 (+1.02%)
|
108 |
4 Nov 2022 |
GBP |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
+0.024 (+0.44%)
|
0 |
3 Nov 2022 |
GBP |
5.386 |
5.4285 |
5.386 |
5.4285 |
5.4285 |
-0.059 (-1.08%)
|
4 |
2 Nov 2022 |
GBP |
5.713 |
5.713 |
5.4875 |
5.4875 |
5.4875 |
-0.151 (-2.69%)
|
0 |
1 Nov 2022 |
GBP |
5.639 |
5.639 |
5.639 |
5.639 |
5.639 |
+0.026 (+0.46%)
|
0 |
31 Oct 2022 |
GBP |
5.613 |
5.613 |
5.613 |
5.613 |
5.613 |
+0.086 (+1.57%)
|
0 |
28 Oct 2022 |
GBP |
5.54 |
5.54 |
5.5265 |
5.5265 |
5.5265 |
-0.119 (-2.11%)
|
2 |
27 Oct 2022 |
GBP |
5.6455 |
5.6455 |
5.6455 |
5.6455 |
5.6455 |
-0.057 (-0.99%)
|
0 |
26 Oct 2022 |
GBP |
5.586 |
5.702 |
5.586 |
5.702 |
5.702 |
+0.194 (+3.51%)
|
10,846 |
25 Oct 2022 |
GBP |
5.305 |
5.5085 |
5.305 |
5.5085 |
5.5085 |
+0.253 (+4.81%)
|
15 |
24 Oct 2022 |
GBP |
5.2555 |
5.2555 |
5.2555 |
5.2555 |
5.2555 |
+0.035 (+0.67%)
|
0 |
21 Oct 2022 |
GBP |
5.2205 |
5.2205 |
5.2205 |
5.2205 |
5.2205 |
-0.092 (-1.73%)
|
0 |
20 Oct 2022 |
GBP |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
+0.013 (+0.25%)
|
0 |
19 Oct 2022 |
GBP |
5.299 |
5.299 |
5.299 |
5.299 |
5.299 |
-0.103 (-1.92%)
|
0 |
18 Oct 2022 |
GBP |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
+0.025 (+0.46%)
|
0 |
17 Oct 2022 |
GBP |
5.378 |
5.378 |
5.378 |
5.378 |
5.378 |
+0.128 (+2.43%)
|
0 |
14 Oct 2022 |
GBP |
5.2505 |
5.2505 |
5.2505 |
5.2505 |
5.2505 |
-0.058 (-1.09%)
|
0 |
13 Oct 2022 |
GBP |
5.246 |
5.3085 |
5.246 |
5.3085 |
5.3085 |
+0.04 (+0.75%)
|
20,339 |
12 Oct 2022 |
GBP |
5.366 |
5.391 |
5.269 |
5.269 |
5.269 |
-0.092 (-1.72%)
|
38,370 |
11 Oct 2022 |
GBP |
5.361 |
5.361 |
5.361 |
5.361 |
5.361 |
-0.062 (-1.14%)
|
0 |
10 Oct 2022 |
GBP |
5.423 |
5.423 |
5.423 |
5.423 |
5.423 |
-0.147 (-2.64%)
|
0 |
7 Oct 2022 |
GBP |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
-0.226 (-3.90%)
|
0 |