HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2022 |
GBP |
5.921 |
5.921 |
5.796 |
5.796 |
5.796 |
+0.021 (+0.36%)
|
3 |
5 Oct 2022 |
GBP |
5.923 |
5.923 |
5.775 |
5.775 |
5.775 |
-0.274 (-4.52%)
|
21,692 |
4 Oct 2022 |
GBP |
6.0485 |
6.0485 |
6.0485 |
6.0485 |
6.0485 |
+0.328 (+5.72%)
|
0 |
3 Oct 2022 |
GBP |
5.558 |
5.721 |
5.558 |
5.721 |
5.721 |
-0.015 (-0.27%)
|
50 |
30 Sep 2022 |
GBP |
5.7365 |
5.7365 |
5.7365 |
5.7365 |
5.7365 |
+0.151 (+2.71%)
|
0 |
29 Sep 2022 |
GBP |
5.585 |
5.585 |
5.585 |
5.585 |
5.585 |
-0.183 (-3.18%)
|
0 |
28 Sep 2022 |
GBP |
5.7685 |
5.7685 |
5.7685 |
5.7685 |
5.7685 |
+0.029 (+0.51%)
|
0 |
27 Sep 2022 |
GBP |
5.7395 |
5.7395 |
5.7395 |
5.7395 |
5.7395 |
+0.036 (+0.63%)
|
0 |
26 Sep 2022 |
GBP |
5.7035 |
5.7035 |
5.7035 |
5.7035 |
5.7035 |
-0.026 (-0.46%)
|
0 |
23 Sep 2022 |
GBP |
5.782 |
5.782 |
5.73 |
5.73 |
5.73 |
-0.209 (-3.53%)
|
5 |
22 Sep 2022 |
GBP |
5.9395 |
5.9395 |
5.9395 |
5.9395 |
5.9395 |
-0.307 (-4.91%)
|
0 |
21 Sep 2022 |
GBP |
6.257 |
6.257 |
6.2465 |
6.2465 |
6.2465 |
-0.007 (-0.12%)
|
20 |
20 Sep 2022 |
GBP |
6.456 |
6.456 |
6.254 |
6.254 |
6.254 |
-0.108 (-1.71%)
|
5 |
16 Sep 2022 |
GBP |
6.3625 |
6.3625 |
6.3625 |
6.3625 |
6.3625 |
-0.138 (-2.12%)
|
0 |
15 Sep 2022 |
GBP |
6.553 |
6.553 |
6.5005 |
6.5005 |
6.5005 |
-0.007 (-0.11%)
|
2 |
14 Sep 2022 |
GBP |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
+0.014 (+0.22%)
|
0 |
13 Sep 2022 |
GBP |
6.768 |
6.768 |
6.4935 |
6.4935 |
6.4935 |
-0.146 (-2.21%)
|
3 |
12 Sep 2022 |
GBP |
6.607 |
6.64 |
6.605 |
6.64 |
6.64 |
+0.015 (+0.22%)
|
34,179 |
9 Sep 2022 |
GBP |
6.6255 |
6.6255 |
6.6255 |
6.6255 |
6.6255 |
+0.12 (+1.84%)
|
0 |
8 Sep 2022 |
GBP |
6.5055 |
6.5055 |
6.5055 |
6.5055 |
6.5055 |
+0.161 (+2.54%)
|
0 |
7 Sep 2022 |
GBP |
6.3445 |
6.3445 |
6.3445 |
6.3445 |
6.3445 |
+0.139 (+2.24%)
|
0 |
6 Sep 2022 |
GBP |
6.215 |
6.215 |
6.2055 |
6.2055 |
6.2055 |
+0.011 (+0.17%)
|
450 |
5 Sep 2022 |
GBP |
6.195 |
6.195 |
6.195 |
6.195 |
6.195 |
-0.136 (-2.15%)
|
0 |
2 Sep 2022 |
GBP |
6.331 |
6.331 |
6.331 |
6.331 |
6.331 |
+0.17 (+2.76%)
|
0 |
1 Sep 2022 |
GBP |
6.161 |
6.161 |
6.161 |
6.161 |
6.161 |
-0.259 (-4.03%)
|
0 |
31 Aug 2022 |
GBP |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
-0.017 (-0.26%)
|
0 |
30 Aug 2022 |
GBP |
6.541 |
6.541 |
6.437 |
6.437 |
6.437 |
-0.17 (-2.57%)
|
0 |
26 Aug 2022 |
GBP |
6.6065 |
6.6065 |
6.6065 |
6.6065 |
6.6065 |
-0.081 (-1.21%)
|
0 |
25 Aug 2022 |
GBP |
6.6875 |
6.6875 |
6.6875 |
6.6875 |
6.6875 |
+0.027 (+0.41%)
|
0 |
24 Aug 2022 |
GBP |
6.6605 |
6.6605 |
6.6605 |
6.6605 |
6.6605 |
+0.165 (+2.54%)
|
0 |