HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2022 |
GBP |
6.4955 |
6.4955 |
6.4955 |
6.4955 |
6.4955 |
+0.054 (+0.84%)
|
0 |
22 Aug 2022 |
GBP |
6.507 |
6.507 |
6.4415 |
6.4415 |
6.4415 |
-0.195 (-2.93%)
|
116 |
19 Aug 2022 |
GBP |
6.636 |
6.636 |
6.636 |
6.636 |
6.636 |
-0.298 (-4.30%)
|
0 |
18 Aug 2022 |
GBP |
6.934 |
6.934 |
6.934 |
6.934 |
6.934 |
+0.091 (+1.33%)
|
0 |
17 Aug 2022 |
GBP |
6.843 |
6.843 |
6.843 |
6.843 |
6.843 |
-0.212 (-3.01%)
|
0 |
16 Aug 2022 |
GBP |
7.287 |
7.287 |
7.0555 |
7.0555 |
7.0555 |
-0.084 (-1.17%)
|
50 |
15 Aug 2022 |
GBP |
7.179 |
7.179 |
7.139 |
7.139 |
7.139 |
+0.053 (+0.75%)
|
5 |
12 Aug 2022 |
GBP |
7.086 |
7.086 |
7.086 |
7.086 |
7.086 |
+0.062 (+0.89%)
|
0 |
11 Aug 2022 |
GBP |
7.0235 |
7.0235 |
7.0235 |
7.0235 |
7.0235 |
+0.078 (+1.12%)
|
0 |
10 Aug 2022 |
GBP |
6.959 |
6.959 |
6.9455 |
6.9455 |
6.9455 |
+0.262 (+3.91%)
|
1,000 |
9 Aug 2022 |
GBP |
6.684 |
6.684 |
6.684 |
6.684 |
6.684 |
-0.185 (-2.69%)
|
0 |
8 Aug 2022 |
GBP |
6.958 |
6.958 |
6.869 |
6.869 |
6.869 |
+0.236 (+3.57%)
|
2 |
5 Aug 2022 |
GBP |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
+0.019 (+0.29%)
|
0 |
4 Aug 2022 |
GBP |
6.58 |
6.6135 |
6.58 |
6.6135 |
6.6135 |
+0.166 (+2.57%)
|
10,849 |
3 Aug 2022 |
GBP |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
-0.065 (-0.99%)
|
0 |
2 Aug 2022 |
GBP |
6.512 |
6.512 |
6.512 |
6.512 |
6.512 |
-0.001 (-0.01%)
|
0 |
1 Aug 2022 |
GBP |
6.52 |
6.52 |
6.485 |
6.5125 |
6.5125 |
+0.088 (+1.37%)
|
39,828 |
29 Jul 2022 |
GBP |
6.4245 |
6.4245 |
6.4245 |
6.4245 |
6.4245 |
+0.084 (+1.32%)
|
0 |
28 Jul 2022 |
GBP |
6.242 |
6.3405 |
6.242 |
6.3405 |
6.3405 |
+0.432 (+7.31%)
|
1 |
27 Jul 2022 |
GBP |
5.9085 |
5.9085 |
5.9085 |
5.9085 |
5.9085 |
+0.151 (+2.62%)
|
0 |
26 Jul 2022 |
GBP |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
-0.064 (-1.09%)
|
0 |
25 Jul 2022 |
GBP |
5.821 |
5.821 |
5.821 |
5.821 |
5.821 |
-0.065 (-1.10%)
|
0 |
22 Jul 2022 |
GBP |
5.8855 |
5.8855 |
5.8855 |
5.8855 |
5.8855 |
-0.014 (-0.24%)
|
0 |
21 Jul 2022 |
GBP |
5.909 |
5.909 |
5.8995 |
5.8995 |
5.8995 |
+0.014 (+0.24%)
|
1 |
20 Jul 2022 |
GBP |
5.8855 |
5.8855 |
5.8855 |
5.8855 |
5.8855 |
+0.172 (+3.02%)
|
0 |
19 Jul 2022 |
GBP |
5.713 |
5.713 |
5.713 |
5.713 |
5.713 |
+0.065 (+1.14%)
|
0 |
18 Jul 2022 |
GBP |
5.6485 |
5.6485 |
5.6485 |
5.6485 |
5.6485 |
+0.253 (+4.69%)
|
0 |
15 Jul 2022 |
GBP |
5.3955 |
5.3955 |
5.3955 |
5.3955 |
5.3955 |
+0.032 (+0.59%)
|
0 |
14 Jul 2022 |
GBP |
5.364 |
5.364 |
5.364 |
5.364 |
5.364 |
-0.086 (-1.57%)
|
0 |
13 Jul 2022 |
GBP |
5.4495 |
5.4495 |
5.4495 |
5.4495 |
5.4495 |
-0.025 (-0.45%)
|
0 |