HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 May 2022 |
GBP |
6.239 |
6.239 |
6.239 |
6.239 |
6.239 |
+0.204 (+3.38%)
|
0 |
26 May 2022 |
GBP |
6.035 |
6.035 |
6.035 |
6.035 |
6.035 |
+0.246 (+4.26%)
|
0 |
25 May 2022 |
GBP |
5.7885 |
5.7885 |
5.7885 |
5.7885 |
5.7885 |
+0.082 (+1.43%)
|
0 |
24 May 2022 |
GBP |
5.707 |
5.707 |
5.707 |
5.707 |
5.707 |
-0.119 (-2.05%)
|
0 |
23 May 2022 |
GBP |
5.8265 |
5.8265 |
5.8265 |
5.8265 |
5.8265 |
+0.072 (+1.26%)
|
0 |
20 May 2022 |
GBP |
5.935 |
5.935 |
5.754 |
5.754 |
5.754 |
-0.086 (-1.46%)
|
1 |
19 May 2022 |
GBP |
5.652 |
5.8395 |
5.652 |
5.8395 |
5.8395 |
+0.048 (+0.82%)
|
1 |
18 May 2022 |
GBP |
5.792 |
5.792 |
5.792 |
5.792 |
5.792 |
+0.057 (+0.99%)
|
0 |
17 May 2022 |
GBP |
5.7355 |
5.7355 |
5.7355 |
5.7355 |
5.7355 |
+0.168 (+3.01%)
|
0 |
16 May 2022 |
GBP |
5.568 |
5.568 |
5.568 |
5.568 |
5.568 |
-0.074 (-1.32%)
|
0 |
13 May 2022 |
GBP |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
+0.259 (+4.81%)
|
0 |
12 May 2022 |
GBP |
5.3835 |
5.3835 |
5.3835 |
5.3835 |
5.3835 |
-0.083 (-1.51%)
|
0 |
11 May 2022 |
GBP |
5.466 |
5.466 |
5.466 |
5.466 |
5.466 |
+0.042 (+0.77%)
|
0 |
10 May 2022 |
GBP |
5.424 |
5.424 |
5.424 |
5.424 |
5.424 |
-0.115 (-2.07%)
|
0 |
9 May 2022 |
GBP |
5.908 |
5.908 |
5.5385 |
5.5385 |
5.5385 |
-0.49 (-8.14%)
|
0 |
6 May 2022 |
GBP |
6.126 |
6.126 |
6.029 |
6.029 |
6.029 |
-0.081 (-1.33%)
|
0 |
5 May 2022 |
GBP |
6.11 |
6.11 |
6.11 |
6.11 |
6.11 |
-0.052 (-0.84%)
|
0 |
4 May 2022 |
GBP |
6.162 |
6.162 |
6.162 |
6.162 |
6.162 |
+0.028 (+0.45%)
|
0 |
3 May 2022 |
GBP |
6.081 |
6.1345 |
6.081 |
6.1345 |
6.1345 |
+0.036 (+0.60%)
|
6 |
29 Apr 2022 |
GBP |
6.098 |
6.098 |
6.098 |
6.098 |
6.098 |
+0.202 (+3.42%)
|
0 |
28 Apr 2022 |
GBP |
5.8965 |
5.8965 |
5.8965 |
5.8965 |
5.8965 |
-0.096 (-1.60%)
|
0 |
27 Apr 2022 |
GBP |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
-0.015 (-0.24%)
|
0 |
26 Apr 2022 |
GBP |
6.007 |
6.007 |
6.007 |
6.007 |
6.007 |
-0.1 (-1.63%)
|
0 |
25 Apr 2022 |
GBP |
6.1065 |
6.1065 |
6.1065 |
6.1065 |
6.1065 |
-0.163 (-2.59%)
|
0 |
22 Apr 2022 |
GBP |
6.269 |
6.269 |
6.269 |
6.269 |
6.269 |
-0.207 (-3.20%)
|
0 |
21 Apr 2022 |
GBP |
6.72 |
6.72 |
6.4765 |
6.4765 |
6.4765 |
-0.191 (-2.86%)
|
0 |
20 Apr 2022 |
GBP |
6.667 |
6.667 |
6.667 |
6.667 |
6.667 |
-0.057 (-0.84%)
|
0 |
19 Apr 2022 |
GBP |
6.6 |
6.7235 |
6.6 |
6.7235 |
6.7235 |
-0.011 (-0.17%)
|
200 |
14 Apr 2022 |
GBP |
6.735 |
6.735 |
6.735 |
6.735 |
6.735 |
-0.054 (-0.80%)
|
0 |
13 Apr 2022 |
GBP |
6.7895 |
6.7895 |
6.7895 |
6.7895 |
6.7895 |
-0.01 (-0.15%)
|
0 |