HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2022 |
GBP |
6.851 |
6.851 |
6.73 |
6.73 |
6.73 |
-0.155 (-2.25%)
|
17,252 |
28 Feb 2022 |
GBP |
6.522 |
6.885 |
6.522 |
6.885 |
6.885 |
+0.362 (+5.55%)
|
61,649 |
25 Feb 2022 |
GBP |
6.381 |
6.523 |
6.381 |
6.523 |
6.523 |
+0.311 (+5.01%)
|
410 |
24 Feb 2022 |
GBP |
5.983 |
6.212 |
5.983 |
6.212 |
6.212 |
+0.006 (+0.10%)
|
700 |
23 Feb 2022 |
GBP |
6.206 |
6.206 |
6.206 |
6.206 |
6.206 |
-0.108 (-1.71%)
|
0 |
22 Feb 2022 |
GBP |
6.314 |
6.314 |
6.314 |
6.314 |
6.314 |
-0.056 (-0.88%)
|
0 |
21 Feb 2022 |
GBP |
6.416 |
6.416 |
6.37 |
6.37 |
6.37 |
-0.143 (-2.20%)
|
4 |
18 Feb 2022 |
GBP |
6.5135 |
6.5135 |
6.5135 |
6.5135 |
6.5135 |
-0.266 (-3.92%)
|
0 |
17 Feb 2022 |
GBP |
6.7795 |
6.7795 |
6.7795 |
6.7795 |
6.7795 |
-0.035 (-0.52%)
|
0 |
16 Feb 2022 |
GBP |
6.815 |
6.815 |
6.815 |
6.815 |
6.815 |
+0.127 (+1.90%)
|
0 |
15 Feb 2022 |
GBP |
6.619 |
6.688 |
6.619 |
6.688 |
6.688 |
+0.187 (+2.88%)
|
201 |
14 Feb 2022 |
GBP |
6.501 |
6.501 |
6.501 |
6.501 |
6.501 |
-0.132 (-1.99%)
|
0 |
11 Feb 2022 |
GBP |
6.633 |
6.633 |
6.633 |
6.633 |
6.633 |
-0.167 (-2.46%)
|
0 |
10 Feb 2022 |
GBP |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
+0.097 (+1.44%)
|
0 |
9 Feb 2022 |
GBP |
6.7035 |
6.7035 |
6.7035 |
6.7035 |
6.7035 |
+0.308 (+4.82%)
|
0 |
8 Feb 2022 |
GBP |
6.3955 |
6.3955 |
6.3955 |
6.3955 |
6.3955 |
+0.034 (+0.53%)
|
0 |
7 Feb 2022 |
GBP |
6.3615 |
6.3615 |
6.3615 |
6.3615 |
6.3615 |
+0.092 (+1.48%)
|
0 |
4 Feb 2022 |
GBP |
6.298 |
6.298 |
6.269 |
6.269 |
6.269 |
-0.092 (-1.45%)
|
5,423 |
3 Feb 2022 |
GBP |
6.3615 |
6.3615 |
6.3615 |
6.3615 |
6.3615 |
-0.156 (-2.39%)
|
0 |
2 Feb 2022 |
GBP |
6.5175 |
6.5175 |
6.5175 |
6.5175 |
6.5175 |
-0.052 (-0.80%)
|
0 |
1 Feb 2022 |
GBP |
6.57 |
6.57 |
6.57 |
6.57 |
6.57 |
+0.183 (+2.87%)
|
0 |
31 Jan 2022 |
GBP |
6.387 |
6.387 |
6.387 |
6.387 |
6.387 |
+0.344 (+5.70%)
|
0 |
28 Jan 2022 |
GBP |
6.0425 |
6.0425 |
6.0425 |
6.0425 |
6.0425 |
-0.15 (-2.42%)
|
0 |
27 Jan 2022 |
GBP |
6.1925 |
6.1925 |
6.1925 |
6.1925 |
6.1925 |
-0.273 (-4.22%)
|
0 |
26 Jan 2022 |
GBP |
6.393 |
6.473 |
6.393 |
6.4655 |
6.4655 |
+0.212 (+3.39%)
|
16 |
25 Jan 2022 |
GBP |
6.368 |
6.371 |
6.2535 |
6.2535 |
6.2535 |
+0.102 (+1.65%)
|
16 |
24 Jan 2022 |
GBP |
6.149 |
6.152 |
6.149 |
6.152 |
6.152 |
-0.497 (-7.48%)
|
23 |
21 Jan 2022 |
GBP |
6.71 |
6.71 |
6.6495 |
6.6495 |
6.6495 |
-0.322 (-4.61%)
|
21 |
20 Jan 2022 |
GBP |
6.971 |
6.971 |
6.971 |
6.971 |
6.971 |
+0.123 (+1.80%)
|
0 |
19 Jan 2022 |
GBP |
6.908 |
6.909 |
6.8475 |
6.8475 |
6.8475 |
-0.142 (-2.03%)
|
85 |