HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2022 |
GBP |
6.9895 |
6.9895 |
6.9895 |
6.9895 |
6.9895 |
-0.206 (-2.87%)
|
0 |
17 Jan 2022 |
GBP |
7.219 |
7.219 |
7.196 |
7.196 |
7.196 |
+0.071 (+1.00%)
|
100 |
14 Jan 2022 |
GBP |
7.139 |
7.139 |
7.125 |
7.125 |
7.125 |
-0.27 (-3.64%)
|
20 |
13 Jan 2022 |
GBP |
7.3945 |
7.3945 |
7.3945 |
7.3945 |
7.3945 |
-0.005 (-0.07%)
|
0 |
12 Jan 2022 |
GBP |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
+0.068 (+0.92%)
|
0 |
11 Jan 2022 |
GBP |
7.308 |
7.3325 |
7.308 |
7.3325 |
7.3325 |
+0.126 (+1.74%)
|
20 |
10 Jan 2022 |
GBP |
7.197 |
7.207 |
7.197 |
7.207 |
7.207 |
-0.158 (-2.15%)
|
81 |
7 Jan 2022 |
GBP |
7.471 |
7.471 |
7.365 |
7.365 |
7.365 |
-0.112 (-1.49%)
|
6,700 |
6 Jan 2022 |
GBP |
7.498 |
7.498 |
7.4765 |
7.4765 |
7.4765 |
-0.3 (-3.86%)
|
30 |
5 Jan 2022 |
GBP |
7.777 |
7.777 |
7.777 |
7.777 |
7.777 |
-0.015 (-0.19%)
|
0 |
4 Jan 2022 |
GBP |
7.7915 |
7.7915 |
7.7915 |
7.7915 |
7.7915 |
-0.092 (-1.17%)
|
0 |
30 Dec 2021 |
GBP |
7.8835 |
7.8835 |
7.8835 |
7.8835 |
7.8835 |
+0.098 (+1.26%)
|
0 |
29 Dec 2021 |
GBP |
7.782 |
7.7855 |
7.782 |
7.7855 |
7.7855 |
-0.087 (-1.11%)
|
15 |
24 Dec 2021 |
GBP |
7.873 |
7.873 |
7.873 |
7.873 |
7.873 |
+0.04 (+0.50%)
|
0 |
23 Dec 2021 |
GBP |
7.8335 |
7.8335 |
7.8335 |
7.8335 |
7.8335 |
+0.078 (+1.01%)
|
0 |
22 Dec 2021 |
GBP |
7.7555 |
7.7555 |
7.7555 |
7.7555 |
7.7555 |
+0.177 (+2.34%)
|
0 |
21 Dec 2021 |
GBP |
7.578 |
7.578 |
7.578 |
7.578 |
7.578 |
+0.167 (+2.25%)
|
0 |
20 Dec 2021 |
GBP |
7.465 |
7.465 |
7.411 |
7.411 |
7.411 |
-0.342 (-4.41%)
|
400 |
17 Dec 2021 |
GBP |
7.7525 |
7.7525 |
7.7525 |
7.7525 |
7.7525 |
-0.102 (-1.30%)
|
0 |
16 Dec 2021 |
GBP |
7.937 |
7.937 |
7.8545 |
7.8545 |
7.8545 |
+0.23 (+3.02%)
|
109 |
15 Dec 2021 |
GBP |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
-0.107 (-1.38%)
|
0 |
14 Dec 2021 |
GBP |
7.7315 |
7.7315 |
7.7315 |
7.7315 |
7.7315 |
-0.207 (-2.61%)
|
0 |
13 Dec 2021 |
GBP |
7.939 |
7.939 |
7.939 |
7.939 |
7.939 |
-0.095 (-1.18%)
|
0 |
10 Dec 2021 |
GBP |
8.107 |
8.107 |
8.0335 |
8.0335 |
8.0335 |
-0.215 (-2.61%)
|
2,473 |
9 Dec 2021 |
GBP |
8.2485 |
8.2485 |
8.2485 |
8.2485 |
8.2485 |
-0.098 (-1.17%)
|
0 |
8 Dec 2021 |
GBP |
8.422 |
8.422 |
8.328 |
8.3465 |
8.3465 |
+0.02 (+0.24%)
|
682 |
7 Dec 2021 |
GBP |
8.341 |
8.341 |
8.3265 |
8.3265 |
8.3265 |
+0.295 (+3.67%)
|
120 |
6 Dec 2021 |
GBP |
8.034 |
8.034 |
7.936 |
8.0315 |
8.0315 |
-0.035 (-0.44%)
|
2,501 |
3 Dec 2021 |
GBP |
8.067 |
8.067 |
8.067 |
8.067 |
8.067 |
-0.309 (-3.69%)
|
0 |
2 Dec 2021 |
GBP |
8.433 |
8.433 |
8.3765 |
8.3765 |
8.3765 |
-0.344 (-3.94%)
|
4,719 |