Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.07 (-0.45%) | 0 |
18 Apr 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
17 Apr 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.24 (+1.56%) | 0 |
16 Apr 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.09 (-0.58%) | 0 |
13 Apr 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26 (-1.65%) | 0 |
12 Apr 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.26 (+1.68%) | 0 |
11 Apr 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 (+0.85%) | 0 |
10 Apr 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.24 (-1.54%) | 0 |
9 Apr 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
6 Apr 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
4 Apr 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.29 (-1.82%) | 0 |
3 Apr 2012 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
2 Apr 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.22 (+1.39%) | 0 |
30 Mar 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
29 Mar 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
28 Mar 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
27 Mar 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
26 Mar 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.24 (+1.52%) | 0 |
23 Mar 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
22 Mar 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 0 |
21 Mar 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
20 Mar 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.11 (-0.69%) | 0 |
19 Mar 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
16 Mar 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
15 Mar 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.08 (+0.51%) | 0 |
14 Mar 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.09 (-0.57%) | 0 |
13 Mar 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.19 (+1.22%) | 0 |
12 Mar 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |