Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.12 (+0.84%) | 0 |
25 Jan 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 0 |
23 Jan 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 0 |
20 Jan 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 0 |
19 Jan 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.17 (+1.21%) | 0 |
18 Jan 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.2 (+1.44%) | 0 |
17 Jan 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.1 (+0.73%) | 0 |
16 Jan 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.09 (-0.65%) | 0 |
12 Jan 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |
11 Jan 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
10 Jan 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
9 Jan 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |
6 Jan 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.04 (-0.29%) | 0 |
5 Jan 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.09 (-0.66%) | 0 |
4 Jan 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.1 (-0.72%) | 0 |
3 Jan 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.26 (+1.92%) | 0 |
2 Jan 2012 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
29 Dec 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.15 (+1.12%) | 0 |
28 Dec 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.16 (-1.18%) | 0 |
27 Dec 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
26 Dec 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
22 Dec 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
21 Dec 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
20 Dec 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.45 (+3.42%) | 0 |
19 Dec 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.13 (-0.98%) | 0 |
16 Dec 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |