Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
14 Dec 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.27 (-2.01%) | 0 |
13 Dec 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.36 (-2.61%) | 0 |
12 Dec 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.24 (+1.77%) | 0 |
8 Dec 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.28 (-2.02%) | 0 |
7 Dec 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.06 (-0.43%) | 0 |
6 Dec 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07 (-0.50%) | 0 |
5 Dec 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
2 Dec 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
1 Dec 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.06 (+0.43%) | 0 |
30 Nov 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.49 (+3.67%) | 0 |
29 Nov 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
28 Nov 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.41 (+3.18%) | 0 |
25 Nov 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
24 Nov 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.32 (-2.42%) | 0 |
22 Nov 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
21 Nov 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.29 (-2.14%) | 0 |
18 Nov 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07 (-0.52%) | 0 |
17 Nov 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.2 (-1.45%) | 0 |
16 Nov 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14 (-1.01%) | 0 |
15 Nov 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
14 Nov 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.13 (-0.92%) | 0 |
11 Nov 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.29 (+2.10%) | 0 |
10 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
9 Nov 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.6 (-4.18%) | 0 |
8 Nov 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.21 (+1.48%) | 0 |
7 Nov 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
4 Nov 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |