Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.37 (+2.67%) | 0 |
2 Nov 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.18 (+1.32%) | 0 |
1 Nov 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44 (-3.12%) | 0 |
31 Oct 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.41 (-2.82%) | 0 |
28 Oct 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
27 Oct 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.59 (+4.24%) | 0 |
26 Oct 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |
25 Oct 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.24 (-1.70%) | 0 |
24 Oct 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.29 (+2.10%) | 0 |
21 Oct 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.28 (+2.07%) | 0 |
20 Oct 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 0 |
19 Oct 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.23 (-1.66%) | 0 |
18 Oct 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
17 Oct 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.34 (-2.43%) | 0 |
14 Oct 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.26 (+1.89%) | 0 |
13 Oct 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
12 Oct 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.23 (+1.70%) | 0 |
11 Oct 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 0 |
10 Oct 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.41 (+3.14%) | 0 |
7 Oct 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.13 (-0.99%) | 0 |
6 Oct 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.34 (+2.65%) | 0 |
5 Oct 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.23 (+1.83%) | 0 |
4 Oct 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.21 (+1.69%) | 0 |
3 Oct 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.38 (-2.98%) | 0 |
30 Sep 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.45 (-3.40%) | 0 |
29 Sep 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.33 (-2.44%) | 0 |
27 Sep 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.31 (+2.34%) | 0 |
26 Sep 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.2 (+1.53%) | 0 |
23 Sep 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.18 (+1.40%) | 0 |