Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.49 (-3.67%) | 0 |
21 Sep 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.34 (-2.48%) | 0 |
20 Sep 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.18 (-1.30%) | 0 |
16 Sep 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.2 (+1.46%) | 0 |
14 Sep 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.21 (+1.56%) | 0 |
13 Sep 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 (+0.37%) | 0 |
12 Sep 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 0 |
9 Sep 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.41 (-2.95%) | 0 |
8 Sep 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 0 |
7 Sep 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.41 (+3.01%) | 0 |
6 Sep 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.31 (-2.23%) | 0 |
5 Sep 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.34 (-2.39%) | 0 |
1 Sep 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 0 |
31 Aug 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.19 (+1.34%) | 0 |
30 Aug 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 0 |
29 Aug 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.35 (+2.55%) | 0 |
26 Aug 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.24 (+1.78%) | 0 |
25 Aug 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.25 (-1.82%) | 0 |
24 Aug 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
23 Aug 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.43 (+3.25%) | 0 |
22 Aug 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 (+0.53%) | 0 |
19 Aug 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 0 |
18 Aug 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.78 (-5.52%) | 0 |
17 Aug 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.13 (-0.91%) | 0 |
15 Aug 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.22 (+1.57%) | 0 |
12 Aug 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.19 (+1.37%) | 0 |