Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.45 (+3.36%) | 0 |
10 Aug 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.47 (-3.39%) | 0 |
9 Aug 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.78 (+5.96%) | 0 |
8 Aug 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.82 (-5.90%) | 0 |
5 Aug 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.06 (+0.43%) | 0 |
4 Aug 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.74 (-5.07%) | 0 |
3 Aug 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
2 Aug 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41 (-2.75%) | 0 |
1 Aug 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 0 |
29 Jul 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
28 Jul 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
27 Jul 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.34 (-2.21%) | 0 |
26 Jul 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
25 Jul 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
22 Jul 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.11 (+0.72%) | 0 |
21 Jul 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.11 (+0.73%) | 0 |
20 Jul 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
19 Jul 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.24 (+1.61%) | 0 |
18 Jul 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.18 (-1.20%) | 0 |
15 Jul 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
14 Jul 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.14 (-0.93%) | 0 |
13 Jul 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.15 (+1.00%) | 0 |
12 Jul 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.09 (-0.60%) | 0 |
11 Jul 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.35 (-2.27%) | 0 |
8 Jul 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.08 (-0.52%) | 0 |
7 Jul 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
6 Jul 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
5 Jul 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
4 Jul 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.21 (+1.39%) | 0 |