Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.12 (+0.80%) | 0 |
29 Jun 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.16 (+1.08%) | 0 |
28 Jun 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.29 (+2.00%) | 0 |
27 Jun 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.09 (+0.62%) | 0 |
24 Jun 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.12 (-0.82%) | 0 |
23 Jun 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
22 Jun 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.11 (-0.75%) | 0 |
21 Jun 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.29 (+2.01%) | 0 |
20 Jun 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
17 Jun 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.01 (+0.07%) | 0 |
16 Jun 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
15 Jun 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.31 (-2.10%) | 0 |
14 Jun 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.18 (+1.23%) | 0 |
13 Jun 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
10 Jun 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.26 (-1.75%) | 0 |
9 Jun 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
8 Jun 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.19 (-1.27%) | 0 |
7 Jun 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
6 Jun 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.17 (-1.13%) | 0 |
3 Jun 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.09 (-0.59%) | 0 |
2 Jun 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.18 (+1.20%) | 0 |
1 Jun 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.19 (-1.25%) | 0 |
31 May 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.21 (+1.40%) | 0 |
30 May 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.14 (+0.95%) | 0 |
26 May 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.1 (+0.68%) | 0 |
25 May 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.09 (+0.62%) | 0 |
24 May 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.06 (+0.41%) | 0 |
23 May 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27 (-1.82%) | 0 |
20 May 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.1 (-0.67%) | 0 |