Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.15 (-2.28%) | 0 |
18 Aug 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 0 |
17 Aug 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
16 Aug 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 0 |
15 Aug 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.06 (-0.89%) | 0 |
12 Aug 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.07 (+1.05%) | 0 |
11 Aug 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 0 |
10 Aug 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.17 (+2.63%) | 0 |
9 Aug 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
8 Aug 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 0 |
5 Aug 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 0 |
4 Aug 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
3 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 0 |
2 Aug 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.11 (-1.69%) | 0 |
1 Aug 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 0 |
29 Jul 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.08 (+1.25%) | 0 |
28 Jul 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.1 (+1.59%) | 0 |
27 Jul 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.13 (+2.11%) | 0 |
26 Jul 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 0 |
25 Jul 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 0 |
22 Jul 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 0 |
21 Jul 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.06 (+0.97%) | 0 |
20 Jul 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
19 Jul 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 0 |
18 Jul 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.1 (+1.69%) | 0 |
15 Jul 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 (+1.20%) | 0 |
14 Jul 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 0 |
13 Jul 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
11 Jul 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 0 |