Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 0 |
7 Jul 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.16 (+2.70%) | 0 |
6 Jul 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.15 (-2.47%) | 0 |
1 Jul 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 0 |
29 Jun 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.08 (-1.28%) | 0 |
28 Jun 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 0 |
27 Jun 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
24 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.2 (+3.31%) | 0 |
23 Jun 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.08 (-1.31%) | 0 |
22 Jun 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.11 (-1.77%) | 0 |
21 Jun 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.1 (+1.63%) | 0 |
17 Jun 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 0 |
16 Jun 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.2 (-3.14%) | 0 |
15 Jun 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 0 |
14 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
13 Jun 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.3 (-4.52%) | 0 |
10 Jun 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.2 (-2.93%) | 0 |
9 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.14 (-2.01%) | 0 |
8 Jun 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
7 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
3 Jun 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.1 (-1.41%) | 0 |
2 Jun 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.12 (+1.73%) | 0 |
1 Jun 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
31 May 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 0 |
27 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.09 (+1.32%) | 0 |
26 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.11 (+1.64%) | 0 |
25 May 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |