Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.08 (-1.18%) | 0 |
23 May 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.11 (+1.65%) | 0 |
20 May 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.05 (+0.75%) | 0 |
19 May 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.08 (+1.22%) | 0 |
18 May 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.21 (-3.11%) | 0 |
17 May 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.13 (+1.96%) | 0 |
16 May 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.04 (+0.61%) | 0 |
13 May 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.21 (+3.29%) | 0 |
12 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.03 (-0.47%) | 0 |
11 May 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 0 |
10 May 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.02 (+0.31%) | 0 |
9 May 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.29 (-4.32%) | 0 |
6 May 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 0 |
5 May 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.25 (-3.53%) | 0 |
4 May 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 0 |
3 May 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.06 (+0.87%) | 0 |
2 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.09 (-1.28%) | 0 |
29 Apr 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 0 |
28 Apr 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 0 |
27 Apr 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
26 Apr 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.13 (-1.83%) | 0 |
25 Apr 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 0 |
22 Apr 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.19 (-2.57%) | 0 |
21 Apr 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 0 |
20 Apr 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
19 Apr 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.04 (+0.54%) | 0 |
18 Apr 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
14 Apr 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 0 |
13 Apr 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.12 (+1.63%) | 0 |
12 Apr 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |