Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 0 |
12 Jan 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.16 (+1.93%) | 0 |
11 Jan 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 0 |
10 Jan 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.18 (-2.15%) | 0 |
7 Jan 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 0 |
6 Jan 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 0 |
5 Jan 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 0 |
4 Jan 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
3 Jan 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
31 Dec 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
28 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
27 Dec 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
23 Dec 2021 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
22 Dec 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
21 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.15 (+1.81%) | 0 |
20 Dec 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
17 Dec 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.66 (-7.33%) | 0 |
16 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
15 Dec 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.12 (+1.35%) | 0 |
14 Dec 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11 (-1.22%) | 0 |
13 Dec 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 0 |
10 Dec 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
9 Dec 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.06 (-0.65%) | 0 |
8 Dec 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 0 |
7 Dec 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.27 (+3.03%) | 0 |
6 Dec 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
3 Dec 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.06 (-0.67%) | 0 |
2 Dec 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.1 (+1.13%) | 0 |