Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.08 (-1.22%) | 0 |
21 Jun 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
20 Jun 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
16 Jun 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
15 Jun 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.07 (+1.08%) | 0 |
14 Jun 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 0 |
13 Jun 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 0 |
12 Jun 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.08 (+1.27%) | 0 |
9 Jun 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
8 Jun 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
7 Jun 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
5 Jun 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
2 Jun 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.09 (+1.44%) | 0 |
1 Jun 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.11 (+1.80%) | 0 |
31 May 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 0 |
30 May 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 0 |
26 May 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 0 |
25 May 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
24 May 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 0 |
23 May 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 0 |
22 May 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |
19 May 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 0 |
18 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
16 May 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.06 (+0.96%) | 0 |
12 May 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
11 May 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 0 |
10 May 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |