Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.12 (+0.70%) | 0 |
24 Jul 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.05 (-0.29%) | 0 |
23 Jul 2013 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
22 Jul 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
19 Jul 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.06 (-0.35%) | 0 |
18 Jul 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
17 Jul 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 0 |
16 Jul 2013 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
15 Jul 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
12 Jul 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
11 Jul 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.37 (+2.17%) | 0 |
10 Jul 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.09 (+0.53%) | 0 |
9 Jul 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
8 Jul 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.07 (+0.42%) | 0 |
5 Jul 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.11 (+0.66%) | 0 |
4 Jul 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 0 |
2 Jul 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 0 |
1 Jul 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.21 (+1.28%) | 0 |
28 Jun 2013 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06 (-0.36%) | 0 |
27 Jun 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.12 (+0.73%) | 0 |
26 Jun 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.12 (+0.74%) | 0 |
25 Jun 2013 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.23 (+1.43%) | 0 |
24 Jun 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.22 (-1.35%) | 0 |
21 Jun 2013 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 0 |
20 Jun 2013 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.38 (-2.27%) | 0 |
19 Jun 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.27 (-1.59%) | 0 |
18 Jun 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.11 (+0.65%) | 0 |
17 Jun 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.17 (+1.02%) | 0 |
14 Jun 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 0 |