Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 0 |
11 Nov 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.11 (+1.78%) | 0 |
10 Nov 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.23 (+3.87%) | 0 |
9 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.11 (-1.82%) | 0 |
8 Nov 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 0 |
7 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
4 Nov 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.17 (+2.93%) | 0 |
3 Nov 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 0 |
2 Nov 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 0 |
1 Nov 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.09 (+1.54%) | 0 |
31 Oct 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
28 Oct 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
26 Oct 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.07 (+1.20%) | 0 |
25 Oct 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.12 (+2.11%) | 0 |
24 Oct 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 0 |
21 Oct 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.09 (+1.60%) | 0 |
20 Oct 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 0 |
19 Oct 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 0 |
18 Oct 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 0 |
17 Oct 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.14 (+2.54%) | 0 |
14 Oct 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 0 |
13 Oct 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.1 (+1.81%) | 0 |
12 Oct 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 0 |
11 Oct 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 0 |
10 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
7 Oct 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.12 (-2.08%) | 0 |
6 Oct 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.06 (-1.03%) | 0 |
5 Oct 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 0 |
4 Oct 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.2 (+3.52%) | 0 |