Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.19 (+1.14%) | 0 |
12 Jun 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
11 Jun 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 0 |
10 Jun 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
7 Jun 2013 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
6 Jun 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.07 (+0.42%) | 0 |
5 Jun 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.26 (-1.53%) | 0 |
4 Jun 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 0 |
3 Jun 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
31 May 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.26 (-1.51%) | 0 |
30 May 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
29 May 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.09 (-0.52%) | 0 |
28 May 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.09 (+0.53%) | 0 |
27 May 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |
23 May 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 0 |
22 May 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.22 (-1.26%) | 0 |
21 May 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 0 |
20 May 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
17 May 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
16 May 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
15 May 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.02 (+0.11%) | 0 |
14 May 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.1 (+0.58%) | 0 |
13 May 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
10 May 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
9 May 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.08 (-0.46%) | 0 |
8 May 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.16 (+0.93%) | 0 |
7 May 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
6 May 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
3 May 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |