Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.1 (+0.59%) | 0 |
1 May 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.14 (-0.82%) | 0 |
30 Apr 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
29 Apr 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
26 Apr 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
25 Apr 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.07 (+0.42%) | 0 |
24 Apr 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.03 (-0.18%) | 0 |
23 Apr 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.24 (+1.45%) | 0 |
22 Apr 2013 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
19 Apr 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.14 (+0.85%) | 0 |
18 Apr 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.02 (-0.12%) | 0 |
17 Apr 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.32 (-1.91%) | 0 |
16 Apr 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.21 (+1.27%) | 0 |
15 Apr 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.37 (-2.19%) | 0 |
12 Apr 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 0 |
11 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 0 |
10 Apr 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.3 (+1.81%) | 0 |
9 Apr 2013 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
8 Apr 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
5 Apr 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |
4 Apr 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
3 Apr 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12 (-0.72%) | 0 |
2 Apr 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.09 (+0.54%) | 0 |
1 Apr 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
29 Mar 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.13 (+0.78%) | 0 |
27 Mar 2013 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.08 (-0.48%) | 0 |
26 Mar 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
25 Mar 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.09 (-0.54%) | 0 |
22 Mar 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.14 (+0.84%) | 0 |