Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18 (-1.07%) | 0 |
20 Mar 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.11 (+0.66%) | 0 |
19 Mar 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.05 (-0.30%) | 0 |
18 Mar 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.11 (-0.65%) | 0 |
15 Mar 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
14 Mar 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.12 (+0.72%) | 0 |
13 Mar 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.05 (-0.30%) | 0 |
12 Mar 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |
11 Mar 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
8 Mar 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.02 (-0.12%) | 0 |
7 Mar 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
6 Mar 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
5 Mar 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.24 (+1.45%) | 0 |
4 Mar 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
1 Mar 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
28 Feb 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
27 Feb 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.15 (+0.92%) | 0 |
26 Feb 2013 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
25 Feb 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.3 (-1.81%) | 0 |
22 Feb 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.2 (+1.22%) | 0 |
21 Feb 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.33 (-1.98%) | 0 |
20 Feb 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.21 (-1.24%) | 0 |
19 Feb 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
18 Feb 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.07 (+0.42%) | 0 |
14 Feb 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
13 Feb 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
12 Feb 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
11 Feb 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.14 (-0.83%) | 0 |
8 Feb 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.15 (+0.90%) | 0 |