Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.15 (+0.96%) | 0 |
3 Oct 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
2 Oct 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 0 |
1 Oct 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.15 (+0.97%) | 0 |
28 Sep 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19 (-1.21%) | 0 |
27 Sep 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.14 (+0.90%) | 0 |
26 Sep 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.09 (-0.57%) | 0 |
25 Sep 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.12 (-0.76%) | 0 |
24 Sep 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.11 (-0.69%) | 0 |
21 Sep 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
20 Sep 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 0 |
19 Sep 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
18 Sep 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
17 Sep 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
14 Sep 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 0 |
13 Sep 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.19 (+1.23%) | 0 |
12 Sep 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
11 Sep 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.06 (+0.39%) | 0 |
10 Sep 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.15 (-0.96%) | 0 |
7 Sep 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.07 (+0.45%) | 0 |
6 Sep 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.29 (+1.90%) | 0 |
5 Sep 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
4 Sep 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.09 (-0.59%) | 0 |
3 Sep 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.13 (+0.86%) | 0 |
30 Aug 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.16 (-1.05%) | 0 |
29 Aug 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
28 Aug 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
27 Aug 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
24 Aug 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.05 (+0.33%) | 0 |