Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14 (-0.97%) | 0 |
11 Jul 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 0 |
10 Jul 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |
9 Jul 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
6 Jul 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.25 (-1.68%) | 0 |
5 Jul 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.1 (-0.67%) | 0 |
4 Jul 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.17 (+1.15%) | 0 |
2 Jul 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |
29 Jun 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.51 (+3.58%) | 0 |
28 Jun 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 0 |
27 Jun 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
26 Jun 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
25 Jun 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.24 (-1.66%) | 0 |
22 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.09 (+0.63%) | 0 |
21 Jun 2012 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.34 (-2.31%) | 0 |
20 Jun 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
19 Jun 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.14 (+0.96%) | 0 |
18 Jun 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
15 Jun 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |
14 Jun 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.08 (+0.56%) | 0 |
13 Jun 2012 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.1 (-0.69%) | 0 |
12 Jun 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.16 (+1.12%) | 0 |
11 Jun 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.16 (-1.11%) | 0 |
8 Jun 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
7 Jun 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
6 Jun 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.39 (+2.78%) | 0 |
5 Jun 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.13 (+0.94%) | 0 |
4 Jun 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
1 Jun 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36 (-2.53%) | 0 |