Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
30 May 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 0 |
29 May 2012 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.2 (+1.39%) | 0 |
28 May 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
24 May 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 0 |
22 May 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
21 May 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.34 (+2.39%) | 0 |
18 May 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.17 (-1.18%) | 0 |
17 May 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.22 (-1.50%) | 0 |
16 May 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 0 |
15 May 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.08 (-0.54%) | 0 |
14 May 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.24 (-1.60%) | 0 |
11 May 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
10 May 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 0 |
9 May 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
8 May 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.19 (-1.24%) | 0 |
7 May 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
4 May 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32 (-2.04%) | 0 |
3 May 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.04 (-0.25%) | 0 |
2 May 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
1 May 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
30 Apr 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.18 (-1.13%) | 0 |
27 Apr 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.09 (+0.57%) | 0 |
26 Apr 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.09 (+0.57%) | 0 |
25 Apr 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.3 (+1.95%) | 0 |
24 Apr 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.06 (+0.39%) | 0 |
23 Apr 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.23 (-1.48%) | 0 |
20 Apr 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |