Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
20 Apr 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
19 Apr 1989 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,600 |
18 Apr 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 11,600 |
17 Apr 1989 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,500 |
14 Apr 1989 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 10,000 |
13 Apr 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
11 Apr 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 3,500 |
6 Apr 1989 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,000 |
5 Apr 1989 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 5,000 |
4 Apr 1989 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
3 Apr 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,800 |
30 Mar 1989 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
29 Mar 1989 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 800 |
28 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 15 |
24 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 2,700 |
20 Mar 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 11,000 |
16 Mar 1989 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 2,000 |
15 Mar 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
14 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10,000 |