Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 10.3491 | 10.39 | 10.28 | 10.36 | 10.36 | +0.07 (+0.68%) | 211,101 |
4 May 2021 | USD | 10.25 | 10.36 | 10.2 | 10.29 | 10.29 | +0.05 (+0.49%) | 336,849 |
3 May 2021 | USD | 10.27 | 10.33 | 10.1601 | 10.24 | 10.24 | -0.02 (-0.19%) | 1,808,837 |
30 Apr 2021 | USD | 10.34 | 10.37 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 293,454 |
29 Apr 2021 | USD | 10.35 | 10.35 | 10.25 | 10.29 | 10.29 | +0.03 (+0.29%) | 192,035 |
28 Apr 2021 | USD | 10.41 | 10.41 | 10.21 | 10.26 | 10.26 | -0.11 (-1.06%) | 564,936 |
27 Apr 2021 | USD | 10.28 | 10.41 | 10.28 | 10.37 | 10.37 | 0.0 (0.0%) | 606,806 |
26 Apr 2021 | USD | 10.22 | 10.4 | 10.19 | 10.37 | 10.37 | +0.16 (+1.57%) | 166,029 |
23 Apr 2021 | USD | 10.16 | 10.26 | 10.12 | 10.21 | 10.21 | +0.02 (+0.20%) | 275,083 |
22 Apr 2021 | USD | 10.19 | 10.23 | 10.1401 | 10.19 | 10.19 | +0.03 (+0.30%) | 101,310 |
21 Apr 2021 | USD | 10.16 | 10.19 | 10.12 | 10.16 | 10.16 | +0.02 (+0.20%) | 222,232 |
20 Apr 2021 | USD | 10.15 | 10.18 | 10.06 | 10.14 | 10.14 | -0.02 (-0.20%) | 580,425 |
19 Apr 2021 | USD | 10.1 | 10.2 | 10.1 | 10.16 | 10.16 | +0.05 (+0.49%) | 554,050 |
16 Apr 2021 | USD | 10.11 | 10.24 | 10.09 | 10.11 | 10.11 | -0.03 (-0.30%) | 828,106 |
15 Apr 2021 | USD | 10.14 | 10.17 | 10.06 | 10.14 | 10.14 | +0.03 (+0.30%) | 462,233 |
14 Apr 2021 | USD | 10.11 | 10.23 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 265,504 |
13 Apr 2021 | USD | 10.12 | 10.16 | 10.08 | 10.15 | 10.15 | +0.05 (+0.50%) | 283,174 |
12 Apr 2021 | USD | 10.21 | 10.27 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 735,192 |
9 Apr 2021 | USD | 10.23 | 10.325 | 10.17 | 10.22 | 10.22 | -0.01 (-0.10%) | 222,620 |
8 Apr 2021 | USD | 10.29 | 10.35 | 10.21 | 10.23 | 10.23 | -0.04 (-0.39%) | 118,491 |
7 Apr 2021 | USD | 10.28 | 10.35 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 37,458 |
6 Apr 2021 | USD | 10.2 | 10.25 | 10.16 | 10.24 | 10.24 | +0.07 (+0.69%) | 117,304 |
5 Apr 2021 | USD | 10.32 | 10.32 | 10.12 | 10.17 | 10.17 | -0.07 (-0.68%) | 93,744 |
1 Apr 2021 | USD | 10.15 | 10.3 | 10.15 | 10.24 | 10.24 | +0.09 (+0.89%) | 162,388 |
31 Mar 2021 | USD | 10.1 | 10.19 | 10.07 | 10.15 | 10.15 | +0.05 (+0.50%) | 330,652 |
30 Mar 2021 | USD | 10.11 | 10.22 | 10.0099 | 10.1 | 10.1 | -0.01 (-0.10%) | 307,877 |
29 Mar 2021 | USD | 10.21 | 10.32 | 10.11 | 10.11 | 10.11 | -0.16 (-1.56%) | 183,826 |
26 Mar 2021 | USD | 10.15 | 10.37 | 10.12 | 10.27 | 10.27 | +0.11 (+1.08%) | 149,449 |
25 Mar 2021 | USD | 10.01 | 10.17 | 10.01 | 10.16 | 10.16 | -0.02 (-0.20%) | 363,504 |
24 Mar 2021 | USD | 10.43 | 10.55 | 10.09 | 10.18 | 10.18 | -0.34 (-3.23%) | 425,242 |